일자	종가	등락	등락률(%)	거래량
06/30	11,660	540	-4.43%	138,321
06/27	12,200	400	3.39%	197,451
06/26	11,800	660	5.92%	286,927
06/25	11,140	190	-1.68%	137,470
06/24	11,330	990	9.57%	747,139
06/23	31,000	1400	4.73%	322,271
06/20	29,600	650	-2.15%	147,638
06/19	30,250	1750	-5.47%	241,482
06/18	32,000	2600	8.84%	417,616
06/17	29,400	1100	-3.61%	191,225