일자	종가	등락	등락률(%)	거래량
12/04	17,870	830	-4.44%	96,286
12/03	18,700	650	-3.36%	176,678
12/02	19,350	50	-0.26%	138,641
11/29	19,400	250	-1.27%	124,295
11/28	19,650	1260	6.85%	468,317
11/27	18,390	880	5.03%	692,851
11/26	17,510	4040	29.99%	898,504
11/25	13,470	1680	14.25%	358,204
11/22	11,790	390	3.42%	53,281
11/21	11,400	260	-2.23%	61,977