일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 37,800 1550 -3.94% 100,073
11/29 39,350 300 0.77% 134,923
11/28 39,050 150 0.39% 77,149
11/27 38,900 800 2.10% 264,620
11/26 38,100 1200 3.25% 289,954
11/25 36,900 3850 11.65% 180,977
11/22 33,050 1750 -5.03% 220,764
11/21 34,800 750 2.20% 177,694
11/20 34,050 250 -0.73% 202,267
11/19 34,300 0 0.00% 111,684
처음이전12345678910