일자	종가	등락	등락률(%)	거래량
01/02	49,100	500	1.03%	169,094
12/30	48,600	1750	3.74%	298,204
12/27	46,850	2100	-4.29%	234,495
12/26	48,950	250	-0.51%	160,797
12/24	49,200	600	-1.20%	409,026
12/23	49,800	2800	5.96%	349,778
12/20	47,000	100	-0.21%	216,701
12/19	47,100	0	0.00%	327,217
12/18	47,100	3000	-5.99%	364,461
12/17	50,100	2800	5.92%	382,338