일자	종가	등락	등락률(%)	거래량
12/03	132,800	2400	1.84%	80,976
12/02	130,400	2900	-2.18%	72,132
11/29	133,300	1300	0.98%	90,955
11/28	132,000	7500	-5.38%	149,163
11/27	139,500	1800	1.31%	76,160
11/26	137,700	9200	-6.26%	174,382
11/25	146,900	3400	2.37%	94,125
11/22	143,500	500	-0.35%	137,277
11/21	144,000	9300	-6.07%	190,212
11/20	153,300	5300	3.58%	122,234