일자	종가	등락	등락률(%)	거래량
01/02	154,900	6500	-4.03%	137,882
12/30	161,400	400	0.25%	64,205
12/27	161,000	800	0.50%	78,523
12/26	160,200	100	0.06%	108,731
12/24	160,100	3200	2.04%	101,564
12/23	156,900	5100	-3.15%	165,748
12/20	162,000	12300	8.22%	650,529
12/19	149,700	200	0.13%	76,852
12/18	149,500	4400	3.03%	87,268
12/17	145,100	100	0.07%	92,307