일자	종가	등락	등락률(%)	거래량
06/30	205,500	3000	1.48%	91,692
06/27	202,500	2000	1.00%	67,614
06/26	200,500	1500	-0.74%	134,017
06/25	202,000	7500	-3.58%	164,128
06/24	209,500	1000	0.48%	124,220
06/23	208,500	1000	0.48%	124,195
06/20	207,500	500	0.24%	219,241
06/19	207,000	3500	1.72%	185,475
06/18	203,500	2000	-0.97%	173,015
06/17	205,500	4000	1.99%	172,656