일자	종가	등락	등락률(%)	거래량
12/03	8,380	600	7.71%	81,252
12/02	7,780	400	-4.89%	50,660
11/29	8,180	260	-3.08%	40,404
11/28	8,440	250	3.05%	59,679
11/27	8,190	50	-0.61%	21,901
11/26	8,240	90	1.10%	23,042
11/25	8,150	260	3.30%	29,648
11/22	7,890	10	-0.13%	22,650
11/21	7,900	150	-1.86%	19,672
11/20	8,050	220	2.81%	21,587