일자	종가	등락	등락률(%)	거래량
06/30	8,180	20	-0.24%	15,107
06/27	8,200	230	-2.73%	29,023
06/26	8,430	280	-3.21%	46,096
06/25	8,710	20	0.23%	63,086
06/24	8,690	40	-0.46%	36,421
06/23	8,730	120	-1.36%	53,823
06/20	8,850	160	1.84%	39,049
06/19	8,690	20	-0.23%	55,276
06/18	8,710	90	-1.02%	56,231
06/17	8,800	30	0.34%	169,671