일자	종가	등락	등락률(%)	거래량
07/10	22,500	450	-1.96%	59,582
07/09	22,950	750	-3.16%	102,915
07/08	23,700	1050	4.64%	153,356
07/07	22,650	600	2.72%	45,368
07/04	22,050	650	-2.86%	68,433
07/03	22,700	250	-1.09%	61,036
07/02	22,950	650	2.91%	198,328
07/01	22,300	500	2.29%	67,092
06/30	21,800	200	0.93%	48,162
06/27	21,600	450	-2.04%	97,433