일자	종가	등락	등락률(%)	거래량
12/03	16,580	640	4.02%	63,966
12/02	15,940	660	-3.98%	93,347
11/29	16,600	1190	-6.69%	108,988
11/28	17,790	300	1.72%	44,716
11/27	17,490	410	-2.29%	51,585
11/26	17,900	170	0.96%	58,857
11/25	17,730	1130	6.81%	97,827
11/22	16,600	50	0.30%	79,475
11/21	16,550	890	-5.10%	101,619
11/20	17,440	190	1.10%	71,913