일자	종가	등락	등락률(%)	거래량
12/03	13,900	130	0.94%	329,364
12/02	13,770	80	0.58%	389,509
11/29	13,690	25	-0.18%	288,865
11/28	13,715	55	-0.40%	265,750
11/27	13,770	70	-0.51%	329,813
11/26	13,840	85	-0.61%	386,267
11/25	13,925	455	3.38%	858,517
11/22	13,470	150	1.13%	397,574
11/21	13,320	95	-0.71%	370,585
11/20	13,415	75	-0.56%	388,108