일자	종가	등락	등락률(%)	거래량
12/09	3,710	700	-15.87%	916,453
12/06	4,410	580	-11.62%	946,057
12/05	4,990	20	-0.40%	4,103,747
12/04	5,010	260	-4.93%	4,107,768
12/03	5,270	1215	29.96%	6,322,899
12/02	4,055	310	-7.10%	481,744
11/29	4,365	80	-1.80%	644,888
11/28	4,445	375	9.21%	345,878
11/27	4,070	80	-1.93%	127,007
11/26	4,150	40	0.97%	58,390