일자	종가	등락	등락률(%)	거래량
01/02	11,870	1170	10.93%	1,293,760
12/30	10,700	1040	10.77%	745,633
12/27	9,660	440	-4.36%	293,261
12/26	10,100	1280	14.51%	1,648,753
12/24	8,820	390	4.63%	83,431
12/23	8,430	130	1.57%	35,149
12/20	8,300	320	-3.71%	50,624
12/19	8,620	450	-4.96%	68,323
12/18	9,070	20	-0.22%	97,234
12/17	9,090	640	7.57%	286,672