일자	종가	등락	등락률(%)	거래량
12/03	9,650	810	9.16%	119,062
12/02	8,840	300	-3.28%	50,399
11/29	9,140	700	-7.11%	126,849
11/28	9,840	270	2.82%	77,644
11/27	9,570	470	5.16%	81,095
11/26	9,100	40	-0.44%	27,573
11/25	9,140	230	2.58%	27,203
11/22	8,910	220	-2.41%	48,361
11/21	9,130	320	-3.39%	36,908
11/20	9,450	120	-1.25%	40,591