일자	종가	등락	등락률(%)	거래량
12/03	59,400	700	-1.16%	92,313
12/02	60,100	1700	2.91%	157,308
11/29	58,400	400	0.69%	167,152
11/28	58,000	2000	3.57%	129,435
11/27	56,000	500	0.90%	121,046
11/26	55,500	1400	2.59%	155,471
11/25	54,100	4700	9.51%	189,495
11/22	49,400	1700	-3.33%	100,845
11/21	51,100	100	-0.20%	110,316
11/20	51,200	0	0.00%	93,586