일자	종가	등락	등락률(%)	거래량
12/13	1,999	6	-0.30%	17,355
12/12	2,005	6	0.30%	12,193
12/11	1,999	1	0.05%	43,268
12/10	1,998	9	0.45%	13,666
12/09	1,989	26	-1.29%	22,513
12/06	2,015	10	-0.49%	17,804
12/05	2,025	5	-0.25%	7,936
12/04	2,030	0	0.00%	11,182
12/03	2,030	0	0.00%	1,746
12/02	2,030	0	0.00%	1,419