일자	종가	등락	등락률(%)	거래량
12/13	9,535	70	-0.73%	1,001,890
12/12	9,605	100	-1.03%	729,618
12/11	9,705	95	-0.97%	836,814
12/10	9,800	80	-0.81%	585,187
12/09	9,880	5	0.05%	626,642
12/06	9,875	55	0.56%	478,360
12/05	9,820	110	1.13%	603,947
12/04	9,710	55	-0.56%	590,055
12/03	9,765	35	0.36%	561,001
12/02	9,730	20	0.21%	563,841