일자	종가	등락	등락률(%)	거래량
11/13	645	7	-1.07%	246,989
11/12	652	9	1.40%	147,573
11/11	643	27	-4.03%	83,680
11/08	670	9	-1.33%	16,450
11/07	679	4	0.59%	28,242
11/06	675	10	-1.46%	36,789
11/05	685	4	0.59%	83,122
11/04	681	5	-0.73%	12,166
11/01	686	1	-0.15%	57,583
10/31	687	1	0.15%	40,014