일자	종가	등락	등락률(%)	거래량
11/13	68	0	0.00%	0
11/12	68	0	0.00%	0
11/11	68	0	0.00%	0
11/08	68	3	-4.23%	14,363,399
11/07	71	2	-2.74%	16,884,248
11/06	73	8	-9.88%	33,146,550
11/05	81	9	12.50%	159,991,151
11/04	72	2	2.86%	5,874,448
11/01	70	0	0.00%	5,070,724
10/31	70	1	-1.41%	4,055,000