일자	종가	등락	등락률(%)	거래량
11/13	1,563	13	0.84%	64,425
11/12	1,550	114	-6.85%	70,208
11/11	1,664	14	0.85%	155,930
11/08	1,650	139	-7.77%	32,389
11/07	1,789	10	-0.56%	12,682
11/06	1,799	1	-0.06%	39,897
11/05	1,800	11	0.61%	29,122
11/04	1,789	4	-0.22%	33,991
11/01	1,793	23	1.30%	55,783
10/31	1,770	13	0.74%	68,066