일자	종가	등락	등락률(%)	거래량
11/13	2,815	30	-1.05%	34,642
11/12	2,845	15	-0.52%	34,618
11/11	2,860	30	-1.04%	25,816
11/08	2,890	10	-0.34%	5,066
11/07	2,900	5	-0.17%	18,375
11/06	2,905	20	0.69%	13,989
11/05	2,885	0	0.00%	3,359
11/04	2,885	25	0.87%	41,685
11/01	2,860	5	-0.17%	6,535
10/31	2,865	0	0.00%	5,442