일자별 시세

일자 종가 등락 등락률(%) 거래량
11/13 3,990 10 -0.25% 10,268
11/12 4,000 50 -1.23% 5,597
11/11 4,050 45 -1.10% 5,741
11/08 4,095 5 -0.12% 2,234
11/07 4,100 5 -0.12% 4,209
11/06 4,105 0 0.00% 11,697
11/05 4,105 40 0.98% 7,869
11/04 4,065 0 0.00% 7,025
11/01 4,065 20 -0.49% 5,627
10/31 4,085 20 0.49% 6,508
처음이전12345678910