일자	종가	등락	등락률(%)	거래량
11/13	8,360	30	-0.36%	9,465
11/12	8,390	80	0.96%	5,953
11/11	8,310	50	-0.60%	3,532
11/08	8,360	50	-0.59%	8,070
11/07	8,410	30	0.36%	4,775
11/06	8,380	20	0.24%	2,300
11/05	8,360	10	0.12%	2,823
11/04	8,350	110	1.33%	7,994
11/01	8,240	160	-1.90%	14,123
10/31	8,400	0	0.00%	5,406