일자	종가	등락	등락률(%)	거래량
11/13	4,600	190	-3.97%	26,224
11/12	4,790	65	-1.34%	20,051
11/11	4,855	35	0.73%	8,729
11/08	4,820	60	-1.23%	11,060
11/07	4,880	50	-1.01%	15,957
11/06	4,930	115	2.39%	35,796
11/05	4,815	30	-0.62%	20,051
11/04	4,845	30	-0.62%	6,236
11/01	4,875	0	0.00%	11,240
10/31	4,875	0	0.00%	5,098