일자	종가	등락	등락률(%)	거래량
11/13	584	6	-1.02%	104,064
11/12	590	9	-1.50%	73,931
11/11	599	0	0.00%	55,456
11/08	599	1	-0.17%	41,263
11/07	600	1	-0.17%	63,666
11/06	601	2	-0.33%	37,983
11/05	603	0	0.00%	40,271
11/04	603	3	0.50%	77,176
11/01	600	5	-0.83%	39,909
10/31	605	5	0.83%	39,197