일자	종가	등락	등락률(%)	거래량
11/13	5,930	90	-1.50%	53,797
11/12	6,020	230	-3.68%	176,386
11/11	6,250	70	-1.11%	26,905
11/08	6,320	10	-0.16%	14,490
11/07	6,330	50	-0.78%	24,860
11/06	6,380	20	-0.31%	21,921
11/05	6,400	70	1.11%	12,404
11/04	6,330	90	1.44%	24,465
11/01	6,240	80	-1.27%	32,644
10/31	6,320	40	0.64%	13,069