일자	종가	등락	등락률(%)	거래량
11/13	2,445	15	-0.61%	43,759
11/12	2,460	40	-1.60%	91,760
11/11	2,500	55	-2.15%	54,823
11/08	2,555	15	-0.58%	19,405
11/07	2,570	5	0.19%	49,725
11/06	2,565	5	-0.19%	20,568
11/05	2,570	10	0.39%	18,414
11/04	2,560	30	-1.16%	57,112
11/01	2,590	50	1.97%	18,635
10/31	2,540	5	-0.20%	10,173