일자	종가	등락	등락률(%)	거래량
11/13	1,497	58	-3.73%	151,477
11/12	1,555	55	-3.42%	169,167
11/11	1,610	44	-2.66%	244,491
11/08	1,654	15	-0.90%	69,524
11/07	1,669	10	0.60%	92,008
11/06	1,659	9	-0.54%	205,769
11/05	1,668	22	1.34%	287,664
11/04	1,646	7	0.43%	235,763
11/01	1,639	5	0.31%	1,773,028
10/31	1,634	12	0.74%	129,462