일자	종가	등락	등락률(%)	거래량
11/13	4,680	20	-0.43%	22,431
11/12	4,700	195	-3.98%	17,562
11/11	4,895	55	-1.11%	12,882
11/08	4,950	35	-0.70%	10,403
11/07	4,985	10	0.20%	5,616
11/06	4,975	25	-0.50%	12,680
11/05	5,000	15	0.30%	4,305
11/04	4,985	85	1.73%	9,647
11/01	4,900	0	0.00%	8,759
10/31	4,900	25	-0.51%	6,141