일자	종가	등락	등락률(%)	거래량
11/13	1,019	16	-1.55%	25,466
11/12	1,035	1	0.10%	63,854
11/11	1,034	6	0.58%	6,582
11/08	1,028	6	-0.58%	5,548
11/07	1,034	4	-0.39%	8,454
11/06	1,038	2	-0.19%	8,831
11/05	1,040	7	0.68%	14,248
11/04	1,033	0	0.00%	23,813
11/01	1,033	1	0.10%	9,335
10/31	1,032	7	0.68%	6,032