일자	종가	등락	등락률(%)	거래량
11/13	1,057	33	-3.03%	42,807
11/12	1,090	51	-4.47%	153,703
11/11	1,141	9	-0.78%	70,803
11/08	1,150	7	-0.61%	18,534
11/07	1,157	0	0.00%	18,204
11/06	1,157	2	-0.17%	36,838
11/05	1,159	1	0.09%	27,970
11/04	1,158	49	4.42%	44,100
11/01	1,109	8	-0.72%	21,333
10/31	1,117	9	-0.80%	17,358