일자	종가	등락	등락률(%)	거래량
11/13	824	10	-1.20%	104,774
11/12	834	17	-2.00%	144,783
11/11	851	33	-3.73%	136,324
11/08	884	5	-0.56%	23,359
11/07	889	0	0.00%	63,630
11/06	889	1	0.11%	56,476
11/05	888	16	1.83%	78,179
11/04	872	2	0.23%	11,636
11/01	870	3	-0.34%	38,137
10/31	873	8	0.92%	20,261