일자	종가	등락	등락률(%)	거래량
11/13	13,560	470	-3.35%	245,183
11/12	14,030	400	-2.77%	484,839
11/11	14,430	470	3.37%	773,692
11/08	13,960	150	-1.06%	490,924
11/07	14,110	770	5.77%	1,093,979
11/06	13,340	610	4.79%	300,691
11/05	12,730	190	1.52%	135,598
11/04	12,540	210	1.70%	123,599
11/01	12,330	10	-0.08%	175,475
10/31	12,340	40	0.33%	177,166