일자	종가	등락	등락률(%)	거래량
11/13	8,730	180	-2.02%	12,366
11/12	8,910	140	-1.55%	14,353
11/11	9,050	30	0.33%	4,830
11/08	9,020	80	-0.88%	19,814
11/07	9,100	20	-0.22%	1,661
11/06	9,120	30	0.33%	4,773
11/05	9,090	40	0.44%	2,024
11/04	9,050	50	0.56%	4,489
11/01	9,000	90	-0.99%	9,421
10/31	9,090	10	-0.11%	2,478