일자	종가	등락	등락률(%)	거래량
11/13	3,470	50	1.46%	48,127
11/12	3,420	125	-3.53%	32,260
11/11	3,545	105	-2.88%	14,291
11/08	3,650	25	-0.68%	3,189
11/07	3,675	5	0.14%	4,465
11/06	3,670	15	0.41%	4,570
11/05	3,655	35	0.97%	10,031
11/04	3,620	20	0.56%	8,012
11/01	3,600	55	-1.50%	10,713
10/31	3,655	10	-0.27%	5,986