일자	종가	등락	등락률(%)	거래량
11/13	3,835	135	-3.40%	128,578
11/12	3,970	190	-4.57%	82,016
11/11	4,160	15	-0.36%	54,182
11/08	4,175	20	-0.48%	40,130
11/07	4,195	95	2.32%	350,702
11/06	4,100	10	0.24%	30,777
11/05	4,090	30	0.74%	22,426
11/04	4,060	15	0.37%	30,696
11/01	4,045	10	-0.25%	16,018
10/31	4,055	30	0.75%	19,072