일자	종가	등락	등락률(%)	거래량
11/13	1,774	38	-2.10%	6,165
11/12	1,812	35	-1.89%	7,356
11/11	1,847	16	-0.86%	19,151
11/08	1,863	5	-0.27%	3,112
11/07	1,868	12	0.65%	9,728
11/06	1,856	62	3.46%	29,759
11/05	1,794	5	-0.28%	1,602
11/04	1,799	23	-1.26%	7,609
11/01	1,822	3	0.16%	2,821
10/31	1,819	19	1.06%	14,693