일자	종가	등락	등락률(%)	거래량
11/13	2,630	605	29.88%	1,792,373
11/12	2,025	75	-3.57%	451,896
11/11	2,100	25	1.20%	1,777,056
11/08	2,075	5	-0.24%	131,136
11/07	2,080	0	0.00%	124,866
11/06	2,080	10	-0.48%	154,800
11/05	2,090	25	1.21%	126,331
11/04	2,065	90	4.56%	254,036
11/01	1,975	50	-2.47%	157,512
10/31	2,025	10	0.50%	146,014