일자	종가	등락	등락률(%)	거래량
11/13	1,150	49	-4.09%	405,716
11/12	1,199	50	-4.00%	568,284
11/11	1,249	35	-2.73%	346,720
11/08	1,284	3	-0.23%	201,857
11/07	1,287	10	-0.77%	256,686
11/06	1,297	9	-0.69%	302,525
11/05	1,306	2	-0.15%	190,297
11/04	1,308	15	1.16%	139,227
11/01	1,293	11	-0.84%	127,641
10/31	1,304	12	0.93%	206,284