일자	종가	등락	등락률(%)	거래량
11/13	1,278	1	0.08%	27,529
11/12	1,277	34	-2.59%	31,512
11/11	1,311	23	-1.72%	25,693
11/08	1,334	15	-1.11%	18,670
11/07	1,349	6	-0.44%	26,462
11/06	1,355	0	0.00%	10,200
11/05	1,355	15	1.12%	11,394
11/04	1,340	8	-0.59%	16,403
11/01	1,348	0	0.00%	14,813
10/31	1,348	9	0.67%	31,748