일자	종가	등락	등락률(%)	거래량
11/13	1,089	22	-1.98%	14,375
11/12	1,111	10	-0.89%	13,238
11/11	1,121	25	-2.18%	14,831
11/08	1,146	6	-0.52%	13,189
11/07	1,152	7	0.61%	6,436
11/06	1,145	8	0.70%	5,131
11/05	1,137	12	1.07%	4,999
11/04	1,125	14	1.26%	14,146
11/01	1,111	6	-0.54%	16,536
10/31	1,117	25	-2.19%	13,695