일자	종가	등락	등락률(%)	거래량
11/13	1,200	34	-2.76%	126,533
11/12	1,234	71	-5.44%	226,343
11/11	1,305	12	-0.91%	165,645
11/08	1,317	14	-1.05%	27,483
11/07	1,331	39	-2.85%	74,601
11/06	1,370	28	-2.00%	99,227
11/05	1,398	40	2.95%	96,649
11/04	1,358	33	2.49%	34,098
11/01	1,325	21	-1.56%	41,237
10/31	1,346	43	3.30%	129,345