일자	종가	등락	등락률(%)	거래량
11/13	6,760	80	-1.17%	72,589
11/12	6,840	470	-6.43%	176,796
11/11	7,310	400	-5.19%	121,332
11/08	7,710	40	-0.52%	79,224
11/07	7,750	100	-1.27%	109,001
11/06	7,850	210	-2.61%	106,722
11/05	8,060	40	0.50%	63,751
11/04	8,020	70	0.88%	56,279
11/01	7,950	50	0.63%	74,366
10/31	7,900	60	0.77%	115,324