일자	종가	등락	등락률(%)	거래량
11/13	1,820	42	-2.26%	40,714
11/12	1,862	38	-2.00%	36,220
11/11	1,900	95	-4.76%	108,614
11/08	1,995	30	-1.48%	37,098
11/07	2,025	55	-2.64%	19,850
11/06	2,080	10	0.48%	27,910
11/05	2,070	20	0.98%	16,256
11/04	2,050	53	2.65%	55,888
11/01	1,997	38	-1.87%	35,038
10/31	2,035	30	1.50%	70,032