일자	종가	등락	등락률(%)	거래량
11/13	1,037	42	-3.89%	65,881
11/12	1,079	81	-6.98%	105,654
11/11	1,160	69	-5.61%	107,971
11/08	1,229	21	-1.68%	64,823
11/07	1,250	39	-3.03%	51,961
11/06	1,289	3	0.23%	22,847
11/05	1,286	1	-0.08%	34,938
11/04	1,287	23	-1.76%	55,043
11/01	1,310	3	0.23%	10,655
10/31	1,307	13	-0.98%	38,807