일자	종가	등락	등락률(%)	거래량
11/13	2,735	25	-0.91%	86,602
11/12	2,760	45	-1.60%	102,707
11/11	2,805	20	-0.71%	87,409
11/08	2,825	5	-0.18%	88,391
11/07	2,830	65	2.35%	157,229
11/06	2,765	115	4.34%	352,578
11/05	2,650	35	1.34%	28,833
11/04	2,615	20	0.77%	35,966
11/01	2,595	5	-0.19%	50,767
10/31	2,600	10	0.39%	38,027