일자	종가	등락	등락률(%)	거래량
11/13	18,480	150	-0.81%	7,798
11/12	18,630	200	-1.06%	4,613
11/11	18,830	130	-0.69%	2,152
11/08	18,960	40	-0.21%	2,566
11/07	19,000	80	0.42%	2,375
11/06	18,920	30	0.16%	3,012
11/05	18,890	100	-0.53%	3,649
11/04	18,990	350	1.88%	5,146
11/01	18,640	80	-0.43%	1,194
10/31	18,720	10	0.05%	1,117