일자	종가	등락	등락률(%)	거래량
11/13	1,912	9	-0.47%	13,203
11/12	1,921	73	-3.66%	7,473
11/11	1,994	2	-0.10%	2,823
11/08	1,996	2	-0.10%	6,791
11/07	1,998	0	0.00%	14,848
11/06	1,998	2	0.10%	5,429
11/05	1,996	3	0.15%	8,120
11/04	1,993	1	0.05%	7,804
11/01	1,992	0	0.00%	4,556
10/31	1,992	0	0.00%	14,625