일자	종가	등락	등락률(%)	거래량
11/13	4,270	20	-0.47%	24,701
11/12	4,290	10	0.23%	44,315
11/11	4,280	320	-6.96%	118,801
11/08	4,600	115	-2.44%	46,839
11/07	4,715	25	0.53%	39,175
11/06	4,690	35	-0.74%	22,178
11/05	4,725	0	0.00%	40,978
11/04	4,725	0	0.00%	19,246
11/01	4,725	110	2.38%	20,120
10/31	4,615	10	0.22%	16,404