일자	종가	등락	등락률(%)	거래량
11/13	5,260	110	-2.05%	7,596
11/12	5,370	240	-4.28%	8,705
11/11	5,610	40	-0.71%	11,439
11/08	5,650	20	-0.35%	8,387
11/07	5,670	0	0.00%	4,389
11/06	5,670	30	-0.53%	2,800
11/05	5,700	10	0.18%	4,028
11/04	5,690	40	0.71%	5,791
11/01	5,650	40	-0.70%	6,289
10/31	5,690	0	0.00%	3,780