일자	종가	등락	등락률(%)	거래량
11/13	1,505	32	-2.08%	60,405
11/12	1,537	81	-5.01%	156,601
11/11	1,618	48	-2.88%	48,161
11/08	1,666	10	-0.60%	14,656
11/07	1,676	4	-0.24%	39,601
11/06	1,680	3	0.18%	66,885
11/05	1,677	11	0.66%	78,282
11/04	1,666	4	0.24%	53,922
11/01	1,662	0	0.00%	36,121
10/31	1,662	3	0.18%	61,160