일자	종가	등락	등락률(%)	거래량
11/13	9,300	280	-2.92%	27,541
11/12	9,580	240	-2.44%	38,974
11/11	9,820	110	-1.11%	37,507
11/08	9,930	60	-0.60%	82,358
11/07	9,990	0	0.00%	18,971
11/06	9,990	40	-0.40%	32,629
11/05	10,030	20	0.20%	16,672
11/04	10,010	0	0.00%	13,053
11/01	10,010	110	1.11%	10,747
10/31	9,900	150	-1.49%	9,928