일자	종가	등락	등락률(%)	거래량
11/13	601	35	-5.50%	1,182,781
11/12	636	42	7.07%	8,647,323
11/11	594	28	-4.50%	545,696
11/08	622	1	-0.16%	218,857
11/07	623	0	0.00%	401,952
11/06	623	24	4.01%	996,771
11/05	599	7	1.18%	279,618
11/04	592	2	0.34%	159,089
11/01	590	8	-1.34%	276,448
10/31	598	2	-0.33%	1,018,368