일자	종가	등락	등락률(%)	거래량
11/13	2,245	80	-3.44%	57,919
11/12	2,325	35	-1.48%	51,323
11/11	2,360	55	-2.28%	50,198
11/08	2,415	15	-0.62%	28,252
11/07	2,430	50	-2.02%	31,153
11/06	2,480	25	1.02%	25,054
11/05	2,455	25	-1.01%	19,440
11/04	2,480	70	2.90%	63,450
11/01	2,410	25	1.05%	27,788
10/31	2,385	5	0.21%	29,766