일자	종가	등락	등락률(%)	거래량
11/13	2,525	5	0.20%	408,062
11/12	2,520	155	-5.79%	747,477
11/11	2,675	110	-3.95%	758,070
11/08	2,785	45	-1.59%	372,251
11/07	2,830	40	-1.39%	317,155
11/06	2,870	35	-1.20%	712,754
11/05	2,905	135	4.87%	807,536
11/04	2,770	10	-0.36%	371,252
11/01	2,780	5	0.18%	374,794
10/31	2,775	5	-0.18%	304,762