일자	종가	등락	등락률(%)	거래량
11/13	17,870	480	-2.62%	92,566
11/12	18,350	740	-3.88%	108,143
11/11	19,090	910	-4.55%	66,503
11/08	20,000	450	-2.20%	43,521
11/07	20,450	480	2.40%	60,511
11/06	19,970	280	-1.38%	41,700
11/05	20,250	350	-1.70%	41,112
11/04	20,600	710	3.57%	50,675
11/01	19,890	310	-1.53%	29,823
10/31	20,200	220	1.10%	32,340